Historic Stock Lookup
Week of May 13, 2013
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05/13/13 | 3.19 | 3.25 | 3.17 | 3.17 | 106,531 |
| 05/14/13 | 3.19 | 3.27 | 3.19 | 3.23 | 78,405 |
| 05/15/13 | 3.24 | 3.31 | 3.20 | 3.22 | 86,736 |
| 05/16/13 | 3.20 | 3.26 | 3.20 | 3.22 | 91,548 |
| 05/17/13 | 3.23 | 3.30 | 3.20 | 3.26 | 192,008 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Harris & Harris Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
| NASDAQ | TINY |
| Price: | $3.26 |
| Change | +1.24% 0.04 |
| Day High | $3.30 |
| Day Low | $3.20 |
| Volume | 190,400 |
As of 4:00 PM ET on 05/17/13
Quote delayed at least 20 minutes.
Corporate Headquarters
1450 Broadway, 24th Floor
New York, NY 10018
Phone: 212 582 0900
Fax: 212 582 9563
admin@hhvc.com
West Coast Office:
530 Lytton Avenue - 2nd Floor
Palo Alto, CA 94301
Phone: 650 617 3386
Fax: 650 617 3201
1450 Broadway, 24th Floor
New York, NY 10018
Phone: 212 582 0900
Fax: 212 582 9563
admin@hhvc.com
West Coast Office:
530 Lytton Avenue - 2nd Floor
Palo Alto, CA 94301
Phone: 650 617 3386
Fax: 650 617 3201