Historic Stock Lookup

Week of February 21, 2017
Date Open High Low Close Volume
02/21/17 1.36 1.36 1.34 1.36 196,601
02/22/17 1.36 1.36 1.29 1.29 484,154
02/23/17 1.31 1.31 1.26 1.28 515,018
02/24/17 1.29 1.29 1.25 1.26 59,801
Year End Stock Prices

Year end TINY stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Harris & Harris Group, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQTINY
Price:$1.26
Change-1.56% 0.02
Day High$1.29
Day Low$1.25
Volume59,801

As of 3:54 PM ET on 02/24/17
Quote delayed at least 20 minutes.

More

Corporate Headquarters
1450 Broadway, 24th Floor
New York, NY 10018
Phone: 212 582 0900
Fax: 212 582 9563
admin@hhvc.com

West Coast Office:
530 Lytton Avenue - 2nd Floor
Palo Alto, CA 94301
Phone: 650 617 3386
Fax: 650 617 3201